22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII220715C00001000 | 2022-01-05 4:26PM EDT | 1.00 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 2 | 16 | 1,325.00% |
| XXII220715C00002000 | 2022-01-05 4:48PM EDT | 2.00 | 1.15 | 1.05 | 1.20 | -0.20 | -14.81% | 177 | 336 | 489.06% |
| XXII220715C00003000 | 2022-01-05 4:06PM EDT | 3.00 | 0.74 | 0.65 | 0.80 | -0.16 | -17.78% | 109 | 629 | 377.34% |
| XXII220715C00004000 | 2022-01-05 3:15PM EDT | 4.00 | 0.49 | 0.45 | 0.60 | -0.16 | -24.62% | 3 | 1,195 | 347.66% |
| XXII220715C00005000 | 2022-01-04 12:51PM EDT | 5.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 12 | 465 | 314.84% |
| XXII220715C00006000 | 2022-01-05 3:41PM EDT | 6.00 | 0.27 | 0.20 | 0.30 | -0.14 | -34.15% | 93 | 986 | 299.22% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII220715P00002000 | 2022-01-05 1:37PM EDT | 2.00 | 0.41 | 0.40 | 0.55 | +0.06 | +17.14% | 1 | 222 | 126.56% |
| XXII220715P00003000 | 2021-12-29 4:58PM EDT | 3.00 | 0.95 | 0.95 | 1.15 | 0.00 | - | 5 | 132 | 0.00% |
| XXII220715P00004000 | 2021-12-29 3:38PM EDT | 4.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 1 | 113 | 0.00% |
| XXII220715P00005000 | 2021-12-16 1:54PM EDT | 5.00 | 2.95 | 2.50 | 2.75 | 0.00 | - | - | 50 | 0.00% |
| XXII220715P00006000 | 2021-12-23 12:01PM EDT | 6.00 | 3.55 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
