Canada Markets open in 5 hrs 23 mins

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1200-0.0600 (-5.08%)
At close: 04:00PM EST
1.1300 +0.01 (+0.89%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII230120C000005002022-08-03 10:07AM EST0.501.401.151.550.00-120.00%
XXII230120C000010002022-08-02 9:01AM EST1.000.900.851.050.00-2444737.50%
XXII230120C000015002022-08-08 8:34AM EST1.500.800.550.800.00-13495.31%
XXII230120C000020002022-08-11 9:29AM EST2.000.450.400.60-0.05-10.00%11,922417.19%
XXII230120C000025002022-08-09 11:25AM EST2.500.170.200.450.00-1927345.31%
XXII230120C000030002022-08-11 10:12AM EST3.000.200.150.25-0.05-20.00%12,494296.88%
XXII230120C000035002022-08-10 1:52PM EST3.500.200.050.300.00-100127302.34%
XXII230120C000040002022-08-10 2:21PM EST4.000.100.050.25-0.05-33.33%62,828303.13%
XXII230120C000050002022-08-11 8:53AM EST5.000.090.050.10-0.06-40.00%30993271.88%
XXII230120C000060002022-07-18 9:24AM EST6.000.050.000.150.00--8292.19%
XXII230120C000070002022-08-11 11:41AM EST7.000.050.000.05-0.04-44.44%101,785250.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII230120P000010002022-07-27 12:45PM EST1.000.120.050.150.00-1143195.31%
XXII230120P000015002022-08-03 11:42AM EST1.500.350.200.400.00-1265.63%
XXII230120P000020002022-08-10 10:36AM EST2.000.600.500.65-0.05-7.69%124220.00%
XXII230120P000025002022-07-26 2:58PM EST2.501.020.851.000.00--80.00%
XXII230120P000030002022-08-08 11:09AM EST3.001.251.251.550.00-16080.00%
XXII230120P000040002022-07-20 12:34PM EST4.002.202.202.350.00-101720.00%