Canada Markets close in 3 hrs 35 mins

22nd Century Group, Inc. (XXII)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.7900+0.0300 (+1.70%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII220715C000010002022-01-05 4:26PM EDT1.001.751.701.85-0.20-10.26%2161,325.00%
XXII220715C000020002022-01-05 4:48PM EDT2.001.151.051.20-0.20-14.81%177336489.06%
XXII220715C000030002022-01-05 4:06PM EDT3.000.740.650.80-0.16-17.78%109629377.34%
XXII220715C000040002022-01-05 3:15PM EDT4.000.490.450.60-0.16-24.62%31,195347.66%
XXII220715C000050002022-01-04 12:51PM EDT5.000.500.250.450.00-12465314.84%
XXII220715C000060002022-01-05 3:41PM EDT6.000.270.200.30-0.14-34.15%93986299.22%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XXII220715P000020002022-01-05 1:37PM EDT2.000.410.400.55+0.06+17.14%1222126.56%
XXII220715P000030002021-12-29 4:58PM EDT3.000.950.951.150.00-51320.00%
XXII220715P000040002021-12-29 3:38PM EDT4.001.651.751.900.00-11130.00%
XXII220715P000050002021-12-16 1:54PM EDT5.002.952.502.750.00--500.00%
XXII220715P000060002021-12-23 12:01PM EDT6.003.553.503.600.00-110.00%