22nd Century Group, Inc. (XXII)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII260116C00000500 | 2024-03-28 10:39AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| XXII260116C00001000 | 2024-03-22 12:24PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 883 | 0.00% |
| XXII260116C00001500 | 2024-03-06 4:36PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XXII260116C00002000 | 2024-03-06 4:36PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 6.25% |
| XXII260116C00003000 | 2023-09-14 11:10AM EDT | 3.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 1 | 92.58% |
| XXII260116C00005000 | 2024-03-06 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XXII260116P00000500 | 2024-03-19 9:41AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XXII260116P00001000 | 2023-12-13 10:31AM EDT | 1.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 124.61% |
| XXII260116P00005000 | 2023-11-17 1:13PM EDT | 5.00 | 4.70 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 114.26% |
© 2024 Yahoo. All rights reserved.