XX.V - Avante Logixx Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20180.310.320.310.320.3263,000
Jan 17, 20180.310.320.310.320.3219,500
Jan 16, 20180.310.310.310.310.31-
Jan 15, 20180.300.310.300.310.318,000
Jan 12, 20180.300.320.300.300.30126,500
Jan 11, 20180.300.300.280.290.2942,000
Jan 10, 20180.320.320.300.300.3045,500
Jan 09, 20180.330.330.330.330.33-
Jan 08, 20180.330.330.330.330.33-
Jan 05, 20180.330.330.330.330.3360,600
Jan 04, 20180.330.350.330.350.3510,500
Jan 03, 20180.340.350.340.350.3511,600
Jan 02, 20180.330.350.330.350.3547,500
Dec 29, 20170.320.320.320.320.3212,000
Dec 28, 20170.310.310.310.310.3110,000
Dec 27, 20170.310.310.310.310.3127,500
Dec 22, 20170.320.320.320.320.321,000
Dec 21, 20170.320.320.300.310.3160,700
Dec 20, 20170.310.310.310.310.31-
Dec 19, 20170.320.320.310.310.3171,400
Dec 18, 20170.310.320.310.320.3214,500
Dec 15, 20170.320.320.320.320.324,000
Dec 14, 20170.330.330.320.320.3237,500
Dec 13, 20170.320.320.320.320.324,600
Dec 12, 20170.320.320.320.320.3234,000
Dec 11, 20170.320.320.320.320.325,000
Dec 08, 20170.320.330.320.330.3334,500
Dec 07, 20170.330.340.330.330.3358,400
Dec 06, 20170.330.330.330.330.33293,800
Dec 05, 20170.390.390.330.340.34806,900
Dec 04, 20170.310.410.300.390.399,563,500
Dec 01, 20170.310.310.310.310.3110,000
Nov 30, 20170.310.310.310.310.31-
Nov 29, 20170.310.310.310.310.3148,000
Nov 28, 20170.310.320.310.320.3216,000
Nov 27, 20170.310.310.310.310.31-
Nov 24, 20170.320.320.310.310.3119,000
Nov 23, 20170.320.320.320.320.3249,900
Nov 22, 20170.320.330.320.320.3242,700
Nov 21, 20170.330.330.320.320.32716,500
Nov 20, 20170.300.320.300.320.32653,000
Nov 17, 20170.310.310.310.310.315,000
Nov 16, 20170.320.320.310.310.315,100
Nov 15, 20170.320.320.310.310.3110,500
Nov 14, 20170.310.320.300.320.321,198,000
Nov 13, 20170.310.320.310.320.3215,400
Nov 10, 20170.310.310.310.310.31-
Nov 09, 20170.310.310.310.310.3170,000
Nov 08, 20170.310.310.310.310.3128,200
Nov 07, 20170.300.320.300.320.32150,500
Nov 06, 20170.300.300.290.300.3038,200
Nov 03, 20170.290.290.290.290.29362,500
Nov 02, 20170.290.290.290.290.29500
Nov 01, 20170.290.290.290.290.29249,500
Oct 31, 20170.290.290.290.290.29-
Oct 30, 20170.280.290.280.290.29226,400
Oct 27, 20170.270.270.260.260.2655,000
Oct 26, 20170.270.270.260.260.26161,000
Oct 25, 20170.260.260.260.260.26160,000
Oct 24, 20170.280.280.280.280.281,000
Oct 23, 20170.270.280.270.280.28221,400
Oct 20, 20170.270.270.270.270.27-
Oct 19, 20170.270.270.270.270.272,900
Oct 18, 20170.260.260.260.260.2625,000
Oct 17, 20170.260.260.260.260.261,500
Oct 16, 20170.260.260.250.250.25192,000
Oct 13, 20170.260.260.260.260.26123,700
Oct 12, 20170.280.280.270.270.2730,800
Oct 11, 20170.260.260.260.260.267,500
Oct 10, 20170.270.270.260.260.2645,500
Oct 06, 20170.270.270.270.270.273,500
Oct 05, 20170.260.260.260.260.26500
Oct 04, 20170.270.270.270.270.2753,000
Oct 03, 20170.270.270.270.270.2715,000
Oct 02, 20170.270.270.260.260.2626,500
Sep 29, 20170.270.280.270.280.28199,000
Sep 28, 20170.280.280.270.280.2878,400
Sep 27, 20170.280.280.260.280.28101,500
Sep 26, 20170.260.260.260.260.261,500
Sep 25, 20170.320.320.260.280.28149,600
Sep 22, 20170.340.340.340.340.349,500
Sep 21, 20170.330.330.330.330.3315,000
Sep 20, 20170.310.310.310.310.31-
Sep 19, 20170.310.310.310.310.31500
Sep 18, 20170.330.330.330.330.33-
Sep 15, 20170.330.330.330.330.33-
Sep 14, 20170.330.330.330.330.3380,000
Sep 13, 20170.330.330.330.330.3340,000
Sep 12, 20170.320.350.320.350.3574,800
Sep 11, 20170.330.330.330.330.33-
Sep 08, 20170.330.330.320.330.3385,000
Sep 07, 20170.320.330.320.330.3350,000
Sep 06, 20170.330.330.330.330.3315,000
Sep 05, 20170.330.330.330.330.335,000
Sep 01, 20170.330.330.330.330.3315,000
Aug 31, 20170.330.330.330.330.3358,000
Aug 30, 20170.330.330.330.330.33-
Aug 29, 20170.330.330.330.330.3316,500
Aug 28, 20170.330.330.330.330.3310,000
Aug 25, 20170.330.330.330.330.3315,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...