We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.

Canada markets closed

Xtract One Technologies Inc. (XTRA.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.6100+0.0300 (+5.17%)
At close: 03:59PM EDT
Full screen
Previous Close0.5800
Open0.5900
Bid0.6100 x N/A
Ask0.6200 x N/A
Day's Range0.5900 - 0.6200
52 Week Range0.4300 - 0.9100
Volume34,977
Avg. Volume90,079
Market Cap133.208M
Beta (5Y Monthly)1.05
PE Ratio (TTM)N/A
EPS (TTM)-0.0500
Earnings DateOct 17, 2024 - Oct 21, 2024
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target Est1.40
  • ACCESSWIRE

    Sidoti Events, LLC's Virtual August Micro-Cap Conference

    NEW YORK, NY / ACCESSWIRE / August 13, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day August Micro-Cap Conference taking place Wednesday and Thursday, August 14-15, ...

  • Simply Wall St.

    Xtract One Technologies (TSE:XTRA) investors are sitting on a loss of 60% if they invested five years ago

    It is doubtless a positive to see that the Xtract One Technologies Inc. ( TSE:XTRA ) share price has gained some 47% in...

  • Baystreet

    Stocks in play: Xtract One Technologies

    Today announced that its SmartGateway system has completed an operational test and evaluation by National ...

  • GlobeNewswire

    Xtract One’s SmartGateway Completes Operational Test & Evaluation by National Safe Skies Alliance, Inc. for Airport Security

    The completion of this assessment verifies SmartGateway’s ability to enhance the overall airport security systemTORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and security solution that prioritizes the patron access experience by leveraging AI, today announced that its SmartGateway system has completed an operational test and evaluation by National Safe Skies Alli

  • GlobeNewswire

    Xtract One Technologies Selected by NHL’s Stanley Cup Winning Florida Panthers to Secure Entrances at Amerant Bank Arena, Baptist Health IcePlex, and FTL War Memorial

    The 20,000-capacity Arena, Newly-built Practice Rink, and Historic Memorial Will Deploy Xtract One’s SmartGateway to Enhance Venue Security and Elevate Patron ExperienceTORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and security solution that prioritizes the patron access experience by leveraging AI, today announced its SmartGateway has been selected to protect al

  • GlobeNewswire

    Xtract One Announces Third Quarter Fiscal 2024 Results

    Record Quarterly Revenue; $9.5 Million in New Bookings; Outlook Remains StrongTORONTO, June 06, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) a leading technology-driven threat detection and security solution that prioritizes the patron access experience by leveraging AI, today announced fiscal third quarter results for the three and nine months ended April 30, 2024. All information is in Canadian dollars unless otherw

  • GlobeNewswire

    Xtract One Technologies Secures Contracts with NBA, MLB & NHL Teams Following New U.S. DHS SAFETY Act Designation

    Teams and Venues Prioritize Safe and Streamlined Patron Experience with Xtract One’s SmartGatewayTORONTO, June 06, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies (TSX: XTRA)(OTCQX: XTRAF)(FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and security solution that prioritizes the patron access experience by leveraging AI, today announced contracts with teams representing Major League Baseball (MLB), the National Hockey League (NHL), and National Basketball

  • Baystreet

    Stocks in play: Xtract One Technologies Inc.

    Will release fiscal 2024 third quarter results after the close of trading on June 6. Peter Evans, Xtract ...

  • GlobeNewswire

    Xtract One Announces Fiscal 2024 Third Quarter Conference Call

    TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”), a leading technology-driven threat detection and security solution that prioritizes the patron access experience by leveraging AI, today announced that it will release fiscal 2024 third quarter results after the close of trading on June 6, 2024. Peter Evans, Xtract One CEO and Director, and Karen Hersh, CFO and Corporate Secretary, will host a webcast and

  • GlobeNewswire

    Xtract One Closes Full Exercise of Over-Allotment Option for Additional $1.2 M

    THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL) (“Xtract One” or the “Company”) announces that, in connection with its previously announced public offering (the “Offering”), Eight Capital, as lead agent and sole bookrunner, and Echelon Wealth Partners Inc. (together