SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621C00220000 | 2024-04-22 1:17PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XSD240621C00230000 | 2024-05-17 2:47PM EDT | 230.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XSD240621C00235000 | 2024-05-17 3:04PM EDT | 235.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XSD240621C00240000 | 2024-05-23 10:22AM EDT | 240.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XSD240621C00245000 | 2024-05-29 2:59PM EDT | 245.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSD240621C00250000 | 2024-05-31 3:47PM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XSD240621C00260000 | 2024-05-28 10:51AM EDT | 260.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XSD240621C00265000 | 2024-05-22 2:16PM EDT | 265.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XSD240621C00275000 | 2024-05-28 1:02PM EDT | 275.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240621P00191000 | 2024-04-29 3:46PM EDT | 191.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 85.57% |
| XSD240621P00199000 | 2024-04-25 3:19PM EDT | 199.00 | 3.50 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 75.85% |
| XSD240621P00205000 | 2024-04-19 1:45PM EDT | 205.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XSD240621P00210000 | 2024-05-21 3:41PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XSD240621P00220000 | 2024-05-16 10:04AM EDT | 220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XSD240621P00235000 | 2024-05-15 3:57PM EDT | 235.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XSD240621P00245000 | 2024-05-22 11:59AM EDT | 245.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XSD240621P00250000 | 2024-05-22 11:59AM EDT | 250.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.