Canada markets closed

iShares Core Canadian Short Term Bond Index ETF (XSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.07-0.03 (-0.11%)
At close: 03:56PM EDT
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202426.0926.0926.0626.0726.0739,400
May 16, 202426.0926.1126.0926.1026.1024,100
May 15, 202426.0826.1126.0826.1026.1041,700
May 14, 202426.0126.0226.0026.0126.0114,700
May 13, 202426.0426.0425.9926.0026.0018,600
May 10, 202426.0026.0125.9925.9925.9937,300
May 09, 202426.0526.0726.0426.0626.0613,900
May 08, 202426.0526.0626.0426.0526.0519,200
May 07, 202426.0926.0926.0626.0626.0626,500
May 06, 202426.0526.0626.0326.0526.05219,300
May 03, 202426.0626.0626.0426.0626.0621,300
May 02, 202425.9626.0025.9526.0026.0026,400
May 01, 202425.9325.9725.9225.9525.9512,400
Apr 30, 202425.9025.9225.8925.9025.9023,600
Apr 29, 202425.9325.9525.9225.9325.9316,000
Apr 26, 202425.9025.9125.8925.9025.9056,300
Apr 25, 202425.8825.8925.8725.8725.8748,200
Apr 24, 202425.9425.9425.9125.9325.9321,100
Apr 24, 20240.066 Dividend
Apr 23, 202425.9826.0125.9826.0025.9334,200
Apr 22, 202425.9826.0125.9826.0025.9321,600
Apr 19, 202426.0026.0125.9926.0025.9338,700
Apr 18, 202426.0226.0225.9825.9925.9221,800
Apr 17, 202426.0026.0426.0026.0325.9612,900
Apr 16, 202426.0026.0326.0026.0025.9328,100
Apr 15, 202425.9625.9925.9625.9825.9142,500
Apr 12, 202426.0326.0526.0326.0425.9740,700
Apr 11, 202426.0026.0025.9725.9925.9215,900
Apr 10, 202426.0126.0325.9725.9825.9152,200
Apr 09, 202426.0926.1026.0826.0826.0131,900
Apr 08, 202426.0426.0526.0326.0425.9746,800
Apr 05, 202426.0826.1026.0426.0625.9931,100
Apr 04, 202426.0426.0826.0326.0826.0146,000
Apr 03, 202425.9826.0425.9826.0325.9679,000
Apr 02, 202425.9826.0325.9826.0325.96801,600
Apr 01, 202426.0326.0325.9926.0125.9470,100
Mar 28, 202426.0526.0926.0526.0926.0222,300
Mar 27, 202426.0826.1026.0826.1026.0386,100
Mar 26, 202426.0526.0626.0426.0525.9813,400
Mar 25, 202426.0726.0826.0626.0726.0072,400
Mar 22, 202426.1026.1026.0926.1026.0358,500
Mar 22, 20240.064 Dividend
Mar 21, 202426.1326.1326.1026.1125.9854,200
Mar 20, 202426.0926.1426.0726.1326.00120,600
Mar 19, 202426.0926.1126.0826.1025.9739,200
Mar 18, 202426.0326.0325.9925.9925.8627,600
Mar 15, 202426.0226.0426.0126.0225.8911,700
Mar 14, 202426.0526.0526.0126.0225.8929,800
Mar 13, 202426.1126.1126.0826.0825.9543,500
Mar 12, 202426.0826.1026.0826.0925.96136,900
Mar 11, 202426.1526.1526.1226.1426.01104,000
Mar 08, 202426.1326.1626.1326.1626.0314,000
Mar 07, 202426.1326.1326.1026.1225.9921,800
Mar 06, 202426.1226.1526.1126.1225.9950,200
Mar 05, 202426.1126.1426.1026.1225.99124,300
Mar 04, 202426.0526.0726.0526.0625.9348,300
Mar 01, 202426.0426.0926.0126.0925.9677,600
Feb 29, 202426.0026.0426.0026.0425.9152,000
Feb 28, 202425.9726.0125.9726.0125.88101,500
Feb 27, 202425.9826.0025.9725.9925.8647,500
Feb 26, 202426.0026.0025.9725.9925.8635,200
Feb 23, 202425.9926.0225.9826.0225.8967,300
Feb 23, 20240.063 Dividend
Feb 22, 202426.0426.0426.0026.0225.8330,300
Feb 21, 202426.0426.0526.0026.0325.8425,400
Feb 20, 202426.0426.0626.0326.0425.8571,400
Feb 16, 202425.9325.9825.9325.9625.7724,600
Feb 15, 202425.9725.9925.9625.9825.7935,300
Feb 14, 202425.9125.9625.9125.9525.7665,700
Feb 13, 202425.8825.9025.8725.8825.6928,700
Feb 12, 202425.9525.9725.9525.9525.7625,700
Feb 09, 202425.9525.9725.9425.9625.7717,300
Feb 08, 202425.9825.9825.9525.9625.77133,000
Feb 07, 202426.0126.0426.0026.0025.8136,900
Feb 06, 202425.9826.0325.9826.0225.8360,800
Feb 05, 202425.9526.0025.9425.9625.7776,500
Feb 02, 202426.0526.0626.0226.0425.8532,300
Feb 01, 202426.1126.1526.0926.1325.9490,700
Jan 31, 202426.0726.1026.0626.0825.8982,200
Jan 30, 202426.0426.0526.0026.0325.8491,700
Jan 29, 202426.0126.0325.9926.0225.8333,600
Jan 26, 202425.9826.0125.9725.9825.7941,100
Jan 25, 202426.0226.0326.0126.0225.8348,300
Jan 25, 20240.063 Dividend
Jan 24, 202426.0926.0926.0426.0425.7859,000
Jan 23, 202426.0226.0426.0126.0325.7833,000
Jan 22, 202426.0226.0626.0226.0425.7864,400
Jan 19, 202426.0026.0225.9926.0025.7549,100
Jan 18, 202426.0026.0326.0026.0325.7837,600
Jan 17, 202426.0226.0326.0126.0325.7829,300
Jan 16, 202426.1426.1626.0826.0925.8325,100
Jan 15, 202426.1326.1926.1326.1625.9042,100
Jan 12, 202426.1826.2026.1626.1725.9133,200
Jan 11, 202426.1126.1526.0926.1425.8848,800
Jan 10, 202426.1226.1326.0826.0825.8268,000
Jan 09, 202426.1026.1326.1026.1225.8643,500
Jan 08, 202426.0826.1326.0826.1025.8472,800
Jan 05, 202426.0526.1426.0526.0925.83129,900
Jan 04, 202426.1026.1226.0826.0825.8286,400
Jan 03, 202426.1126.1626.1126.1425.8862,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...