Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621P00009000 | 2024-03-15 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 62.50% |
XRX240719P00009000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |