Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240621C00025000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 82 | 116.80% |
XRX240719C00025000 | 2024-02-16 2:58PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 80.27% |
XRX250117C00025000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 773 | 60.21% |
XRX250620C00025000 | 2024-05-09 11:03AM EDT | 2025-06-20 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 40.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240719P00025000 | 2023-12-27 11:12AM EDT | 2024-07-19 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
XRX250117P00025000 | 2024-04-09 11:16AM EDT | 2025-01-17 | 8.75 | 9.60 | 13.60 | 0.00 | - | 1 | 266 | 61.13% |