Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 87.50% |
| XRX240621C00022000 | 2024-04-23 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 419 | 95.90% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 130 | 70.31% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 39.55% |
| XRX250117C00022000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 1,715 | 39.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 111.72% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 7.80 | 7.50 | 9.90 | 0.00 | - | 6 | 1 | 117.38% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.30 | 6.10 | 9.60 | 0.00 | - | 48 | 254 | 93.80% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.69 | 6.40 | 10.00 | 0.00 | - | 1 | 463 | 84.96% |
© 2024 Yahoo. All rights reserved.