Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 170 | 69.43% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.15 | 0.00 | - | 10 | 12 | 37.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 2024-05-17 | 4.30 | 6.30 | 6.80 | 0.00 | - | 1 | 5 | 104.88% |
| XRX240719P00021000 | 2024-04-03 9:56AM EDT | 2024-07-19 | 3.60 | 6.50 | 6.90 | 0.00 | - | 1 | 136 | 61.72% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 4.90 | 6.00 | 6.80 | 0.00 | - | 1 | 91 | 37.89% |
© 2024 Yahoo. All rights reserved.