Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00018000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XRX240621C00018000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| XRX240719C00018000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRX241018C00018000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XRX240621P00018000 | 2024-04-24 1:07PM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.