Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00017000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 3.13% |
| XRX240621C00017000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XRX240719C00017000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XRX241018C00017000 | 2024-04-15 3:03PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XRX250117C00017000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00017000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| XRX240621P00017000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XRX240719P00017000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XRX241018P00017000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRX250117P00017000 | 2024-04-17 2:24PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.