Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00016000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 205 | 12.50% |
| XRX240621C00016000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 72 | 1,208 | 39.65% |
| XRX240719C00016000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 524 | 37.21% |
| XRX241018C00016000 | 2024-04-24 1:10PM EDT | 2024-10-18 | 0.84 | 0.65 | 0.80 | 0.00 | - | 7 | 17 | 38.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00016000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 1.63 | 1.80 | 2.35 | 0.00 | - | 2 | 689 | 74.41% |
| XRX240621P00016000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 1.85 | 2.00 | 2.60 | +0.36 | +24.16% | 11 | 2,058 | 58.89% |
| XRX240719P00016000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.10 | 2.25 | 2.80 | 0.00 | - | 2 | 384 | 56.20% |
| XRX241018P00016000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 2.50 | 1.10 | 3.20 | +0.81 | +47.93% | 114 | 36 | 49.71% |
© 2024 Yahoo. All rights reserved.