Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00013000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 20 | 184 | 47.07% |
| XRX240621C00013000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | +0.15 | +16.67% | 5 | 686 | 38.38% |
| XRX240719C00013000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.12 | 1.00 | 1.10 | 0.00 | - | 5 | 372 | 34.38% |
| XRX241018C00013000 | 2024-05-09 3:47PM EDT | 2024-10-18 | 1.60 | 1.50 | 3.30 | 0.00 | - | 1 | 226 | 60.50% |
| XRX250117C00013000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 2.00 | 1.85 | 1.95 | 0.00 | - | 5 | 800 | 37.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 37.50% |
| XRX240621P00013000 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | 0.00 | - | 4 | 5,927 | 31.93% |
| XRX240719P00013000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.60 | 0.00 | - | 33 | 720 | 36.13% |
| XRX241018P00013000 | 2024-05-10 11:31AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.20 | -0.15 | -12.50% | 7 | 87 | 41.36% |
| XRX250117P00013000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | -0.10 | -6.06% | 1 | 4,487 | 42.38% |
© 2024 Yahoo. All rights reserved.