Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00012000 | 2024-01-05 10:57AM EDT | 2024-06-21 | 5.00 | 5.10 | 8.20 | 0.00 | - | 1 | 278 | 268.16% |
| XRX240719C00012000 | 2023-12-08 10:46AM EDT | 2024-07-19 | 3.10 | 4.70 | 4.90 | 0.00 | - | 1 | 83 | 139.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00012000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 114 | 44.92% |
| XRX240719P00012000 | 2024-03-18 2:47PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 80 | 132 | 37.01% |
| XRX241018P00012000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.70 | 0.00 | - | 13 | 10,601 | 44.19% |
© 2024 Yahoo. All rights reserved.