Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 66.02% |
| XRX250117C00010000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 72.85% |
| XRX240719P00010000 | 2024-03-12 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 132 | 75.98% |
| XRX250117P00010000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.