Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX250117C00008000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240719P00008000 | 2024-06-12 9:40AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
XRX250117P00008000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,110 | 12.50% |
XRX250620P00008000 | 2024-06-14 10:10AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |