XRX - Xerox Holdings Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX191220C000290002019-11-27 9:34AM EST29.009.507.358.850.00-222141.80%
XRX191220C000300002019-12-09 10:54AM EST30.008.185.758.350.00-241119.14%
XRX191220C000310002019-10-31 8:55AM EST31.003.417.658.400.00-178262.21%
XRX191220C000320002019-11-20 2:07PM EST32.006.783.755.400.00-188123.83%
XRX191220C000330002019-12-06 9:31AM EST33.005.233.505.750.00-1580122.85%
XRX191220C000340002019-11-20 1:41PM EST34.004.451.514.900.00-14773.44%
XRX191220C000350002019-12-11 3:50PM EST35.001.581.643.200.00-116670.70%
XRX191220C000360002019-12-13 2:36PM EST36.001.171.041.23-0.56-32.37%219039.45%
XRX191220C000370002019-12-13 2:58PM EST37.000.450.400.60-0.33-42.31%10350235.84%
XRX191220C000380002019-12-13 2:19PM EST38.000.250.140.27-0.11-30.56%701,80036.72%
XRX191220C000390002019-12-13 12:42PM EST39.000.130.070.25-0.01-7.14%63,92650.00%
XRX191220C000400002019-12-13 2:19PM EST40.000.080.020.11+0.02+33.33%88,14049.22%
XRX191220C000410002019-12-13 3:43PM EST41.000.030.000.06-0.02-40.00%14029251.95%
XRX191220C000420002019-12-12 9:58AM EST42.000.070.000.07+0.02+40.00%11,66655.47%
XRX191220C000430002019-11-18 11:19AM EST43.000.360.000.540.00-21398.63%
XRX191220C000440002019-11-19 12:31PM EST44.000.160.001.000.00-100100130.66%
XRX191220C000450002019-11-19 3:51PM EST45.000.200.000.700.00--1126.95%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX191220P000260002019-11-07 9:39AM EST26.000.020.000.750.00-511208.98%
XRX191220P000270002019-10-29 12:51PM EST27.000.100.000.750.00-1725191.21%
XRX191220P000280002019-12-13 12:42PM EST28.000.070.000.83+0.05+250.00%132178.91%
XRX191220P000290002019-11-21 12:32PM EST29.000.030.000.050.00-116089.06%
XRX191220P000300002019-12-06 11:37AM EST30.000.030.000.160.00-2612595.70%
XRX191220P000310002019-11-06 3:37PM EST31.000.140.000.060.00-303869.53%
XRX191220P000320002019-12-13 12:50PM EST32.000.020.000.57-0.05-71.43%1721698.05%
XRX191220P000330002019-12-06 11:50AM EST33.000.060.000.660.00-18286.91%
XRX191220P000340002019-12-11 10:29AM EST34.000.120.030.660.00-117171.88%
XRX191220P000350002019-12-12 3:46PM EST35.000.070.090.14-0.02-22.22%21,12238.67%
XRX191220P000360002019-12-12 2:50PM EST36.000.280.240.380.00-21,09238.87%
XRX191220P000370002019-12-13 2:57PM EST37.000.740.570.74+0.10+15.63%5658934.77%
XRX191220P000380002019-12-12 3:42PM EST38.001.221.241.380.00-11,15633.40%
XRX191220P000390002019-12-12 9:34AM EST39.002.751.612.510.00-169157.42%
XRX191220P000400002019-12-12 11:51AM EST40.003.202.883.750.00-2012054.30%
XRX191220P000410002019-11-11 11:08AM EST41.004.903.555.05+1.61+48.94%53063.48%
XRX191220P000420002019-12-02 10:30AM EST42.005.884.256.60+2.48+72.94%51487.70%
XRX191220P000430002019-11-11 11:08AM EST43.004.925.757.000.00-100092.77%
XRX191220P000450002019-12-05 1:21PM EST45.006.957.3010.150.00--0146.88%