Canada markets open in 3 hours 52 minutes

Xerox Holdings Corporation (XRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.12-0.73 (-4.92%)
At close: 04:00PM EDT
14.34 +0.22 (+1.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX220715C000090002022-06-24 3:50PM EDT9.007.105.005.400.00--0157.81%
XRX220715C000100002022-04-29 9:30AM EDT10.007.498.308.600.00-39773.44%
XRX220715C000130002022-07-01 2:24PM EDT13.001.421.201.30-0.73-33.95%2251.56%
XRX220715C000140002022-07-01 2:14PM EDT14.000.600.500.65-0.71-54.20%5250.39%
XRX220715C000150002022-07-01 2:06PM EDT15.000.170.150.20-0.23-57.50%3115350.00%
XRX220715C000160002022-07-01 3:51PM EDT16.000.050.000.10-0.03-37.50%944659.77%
XRX220715C000170002022-07-01 10:24AM EDT17.000.050.000.10+0.02+66.67%948966.41%
XRX220715C000180002022-06-30 9:33AM EDT18.000.050.000.050.00-162071.88%
XRX220715C000190002022-06-27 1:16PM EDT19.000.030.000.050.00-537784.38%
XRX220715C000200002022-07-01 9:54AM EDT20.000.040.000.050.00-617696.09%
XRX220715C000210002022-06-22 9:39AM EDT21.000.050.000.100.00-52,568120.31%
XRX220715C000220002022-06-21 9:30AM EDT22.000.050.000.050.00-2519117.19%
XRX220715C000230002022-06-29 3:54PM EDT23.000.050.000.200.00-12596160.16%
XRX220715C000240002022-06-23 3:48PM EDT24.000.050.000.200.00-1142170.70%
XRX220715C000250002022-04-21 9:30AM EDT25.000.100.000.250.00-1199188.67%
XRX220715C000260002022-05-23 10:06AM EDT26.000.050.000.050.00-2163153.13%
XRX220715C000270002022-05-13 2:55PM EDT27.000.100.000.150.00-123189.06%
XRX220715C000280002022-04-06 12:24PM EDT28.000.100.000.150.00-436197.66%
XRX220715C000290002022-05-05 9:40AM EDT29.000.050.000.250.00-462224.22%
XRX220715C000300002022-06-16 12:43PM EDT30.000.020.000.050.00-102,060181.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XRX220715P000110002022-07-01 9:30AM EDT11.000.050.000.10-0.07-58.33%2288.28%
XRX220715P000120002022-06-16 11:53AM EDT12.000.050.000.100.00--162.50%
XRX220715P000130002022-07-01 3:57PM EDT13.000.110.100.15+0.01+10.00%122750.78%
XRX220715P000140002022-07-01 3:50PM EDT14.000.400.350.50+0.10+33.33%701,34254.88%
XRX220715P000150002022-07-01 3:50PM EDT15.001.001.001.10+0.35+53.85%1531252.34%
XRX220715P000160002022-07-01 9:36AM EDT16.001.501.852.00+0.20+15.38%11,38363.28%
XRX220715P000170002022-07-01 10:20AM EDT17.002.502.852.95+0.30+13.64%157955.47%
XRX220715P000180002022-06-30 10:04AM EDT18.003.403.804.000.00-516868.75%
XRX220715P000190002022-06-30 3:10PM EDT19.004.304.805.000.00-46381.25%
XRX220715P000200002022-06-28 3:21PM EDT20.004.355.806.000.00-1892.97%
XRX220715P000210002022-06-27 3:37PM EDT21.005.206.507.100.00-1071165.23%
XRX220715P000220002022-06-09 3:19PM EDT22.003.667.808.000.00-121114.06%
XRX220715P000230002022-03-02 12:01PM EDT23.004.603.503.900.00-330.00%
XRX220715P000250002022-04-21 3:11PM EDT25.008.608.008.200.00-3410.00%
XRX220715P000270002022-05-03 10:41AM EDT27.009.708.308.500.00-10200.00%