Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 11 | 32 |
| 0.74 | +0.05 | +7.25% | 1 | 205 | 13.00 | 0.24 | 0.00 | - | 1 | 120 |
| 0.17 | -0.03 | -15.00% | 1 | 198 | 14.00 | 0.70 | -0.30 | -30.00% | 4 | 170 |
| 0.05 | 0.00 | - | 19 | 312 | 15.00 | 1.70 | 0.00 | - | 36 | 1,168 |
| 0.05 | 0.00 | - | 5 | 205 | 16.00 | 2.64 | 0.00 | - | 31 | 458 |
| 0.05 | 0.00 | - | 2 | 1,506 | 17.00 | 3.80 | 0.00 | - | 1 | 125 |
| 0.05 | -0.04 | -44.44% | 5 | 623 | 18.00 | 3.50 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 9 | 398 | 19.00 | 2.90 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 134 | 20.00 | 2.75 | 0.00 | - | 28 | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 21.00 | 4.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 15 | 22.00 | 4.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 23.00 | 6.44 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.