Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620C00010000 | 2024-05-16 10:11AM EDT | 10.00 | 4.50 | 2.75 | 5.40 | 0.00 | - | 5 | 14 | 61.13% |
| XRX250620C00012000 | 2024-05-30 9:54AM EDT | 12.00 | 3.00 | 2.15 | 3.50 | 0.00 | - | 60 | 212 | 44.09% |
| XRX250620C00015000 | 2024-05-31 1:54PM EDT | 15.00 | 1.40 | 1.35 | 1.95 | -0.15 | -9.68% | 10 | 57 | 40.50% |
| XRX250620C00017000 | 2024-05-31 3:59PM EDT | 17.00 | 1.05 | 0.05 | 1.20 | +0.45 | +75.00% | 15 | 26 | 37.92% |
| XRX250620C00020000 | 2024-05-24 9:40AM EDT | 20.00 | 0.42 | 0.00 | 1.15 | 0.00 | - | 3 | 34 | 48.39% |
| XRX250620C00022000 | 2024-05-28 3:55PM EDT | 22.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 75.73% |
| XRX250620C00025000 | 2024-05-09 11:03AM EDT | 25.00 | 0.17 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 57.20% |
| XRX250620C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 46.19% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 10.00 | 0.80 | 0.20 | 2.10 | 0.00 | - | 7 | 11 | 56.35% |
| XRX250620P00012000 | 2024-05-10 1:15PM EDT | 12.00 | 1.53 | 0.60 | 1.55 | 0.00 | - | 21 | 28 | 46.36% |
| XRX250620P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 2.90 | 2.05 | 3.10 | 0.00 | - | 7 | 33 | 44.19% |
| XRX250620P00017000 | 2024-05-31 9:56AM EDT | 17.00 | 4.30 | 3.70 | 4.30 | +0.10 | +2.38% | 17 | 30 | 40.82% |
© 2024 Yahoo. All rights reserved.