Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | 650 | 1,802 |
| 2.90 | 0.00 | - | 1 | 1 | 11.00 | 0.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 12.00 | 0.60 | 0.00 | - | 505 | 12,019 |
| 1.65 | 0.00 | - | 19 | 247 | 13.00 | 0.88 | 0.00 | - | 1 | 129 |
| 1.15 | 0.00 | - | 2 | 110 | 14.00 | 1.27 | 0.00 | - | 8 | 240 |
| 0.76 | 0.00 | - | 17 | 200 | 15.00 | 2.35 | 0.00 | - | 3 | 27 |
| 0.50 | 0.00 | - | 1 | 39 | 16.00 | 2.65 | 0.00 | - | 1 | 228 |
| 0.29 | 0.00 | - | 49 | 155 | 17.00 | 3.40 | 0.00 | - | 1 | 97 |
| 0.17 | 0.00 | - | 1 | 296 | 18.00 | 4.10 | 0.00 | - | - | 137 |
| 0.10 | 0.00 | - | 3 | 79 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
| 0.25 | 0.00 | - | 6 | 162 | 20.00 | 3.80 | 0.00 | - | 5 | 68 |
| 0.40 | 0.00 | - | 10 | 12 | 21.00 | 4.90 | 0.00 | - | 1 | 91 |
| 0.32 | 0.00 | - | 6 | 16 | 22.00 | 5.30 | 0.00 | - | 48 | 254 |
| 0.50 | 0.00 | - | - | 4 | 23.00 | 6.10 | 0.00 | - | 1 | 15 |
| 0.24 | 0.00 | - | 1 | 10 | 24.00 | 7.20 | 0.00 | - | 50 | 51 |
| 0.21 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.