Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018C00013000 | 2024-05-02 2:45PM EDT | 13.00 | 1.55 | 0.70 | 1.60 | 0.00 | - | 8 | 226 | 39.70% |
| XRX241018C00014000 | 2024-05-02 10:34AM EDT | 14.00 | 1.06 | 1.00 | 1.15 | 0.00 | - | 25 | 104 | 39.21% |
| XRX241018C00015000 | 2024-05-03 11:29AM EDT | 15.00 | 0.75 | 0.30 | 0.80 | 0.00 | - | 1 | 126 | 38.67% |
| XRX241018C00016000 | 2024-05-02 2:05PM EDT | 16.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 38.43% |
| XRX241018C00017000 | 2024-05-03 9:30AM EDT | 17.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 3 | 101 | 37.45% |
| XRX241018C00018000 | 2024-05-03 2:38PM EDT | 18.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 2 | 276 | 38.28% |
| XRX241018C00019000 | 2024-04-30 1:24PM EDT | 19.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 3 | 76 | 37.31% |
| XRX241018C00020000 | 2024-04-23 11:02AM EDT | 20.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 6 | 162 | 37.50% |
| XRX241018C00021000 | 2024-04-17 12:59PM EDT | 21.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 44.63% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 22.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 60.35% |
| XRX241018C00023000 | 2024-04-02 3:35PM EDT | 23.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 63.87% |
| XRX241018C00024000 | 2024-04-15 1:48PM EDT | 24.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 49.81% |
| XRX241018C00026000 | 2024-03-15 9:45AM EDT | 26.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 59.18% |
| XRX241018C00030000 | 2024-03-01 12:12PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 83.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241018P00010000 | 2024-05-01 11:07AM EDT | 10.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1,150 | 1,152 | 51.17% |
| XRX241018P00012000 | 2024-05-03 3:10PM EDT | 12.00 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 2 | 10,601 | 43.36% |
| XRX241018P00013000 | 2024-05-03 12:43PM EDT | 13.00 | 1.20 | 1.20 | 1.30 | -0.02 | -1.64% | 28 | 59 | 41.46% |
| XRX241018P00014000 | 2024-05-01 11:27AM EDT | 14.00 | 1.70 | 1.75 | 1.85 | -0.30 | -15.00% | 1 | 185 | 40.87% |
| XRX241018P00015000 | 2024-05-03 10:10AM EDT | 15.00 | 2.35 | 2.35 | 2.55 | +1.21 | +106.14% | 2 | 24 | 41.85% |
| XRX241018P00016000 | 2024-05-02 2:22PM EDT | 16.00 | 3.19 | 3.10 | 3.30 | 0.00 | - | 26 | 176 | 41.94% |
| XRX241018P00017000 | 2024-04-30 9:34AM EDT | 17.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 80 | 90 | 41.55% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 4.10 | 3.00 | 5.50 | 0.00 | - | - | 137 | 60.55% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 19.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
| XRX241018P00020000 | 2024-04-15 9:36AM EDT | 20.00 | 3.80 | 6.50 | 8.60 | 0.00 | - | 5 | 68 | 72.36% |
| XRX241018P00021000 | 2024-04-18 10:40AM EDT | 21.00 | 4.90 | 6.00 | 9.60 | 0.00 | - | 1 | 91 | 108.59% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 22.00 | 5.30 | 6.60 | 10.30 | 0.00 | - | 48 | 254 | 104.35% |
| XRX241018P00023000 | 2024-03-21 9:50AM EDT | 23.00 | 6.10 | 6.40 | 6.90 | 0.00 | - | 1 | 15 | 0.00% |
| XRX241018P00024000 | 2024-03-25 9:46AM EDT | 24.00 | 7.20 | 9.40 | 10.50 | 0.00 | - | 50 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.