Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | -0.01 | -20.00% | 5 | 136 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 25 | 98 |
| 3.40 | 0.00 | - | 42 | 0 | 11.00 | 0.15 | 0.00 | - | 60 | 350 |
| 2.15 | 0.00 | - | 1 | 31 | 12.00 | 0.20 | 0.00 | - | 88 | 297 |
| 1.05 | 0.00 | - | 1 | 373 | 13.00 | 0.32 | -0.03 | -8.57% | 6 | 761 |
| 0.61 | -0.14 | -18.67% | 34 | 382 | 14.00 | 0.75 | 0.00 | - | 4 | 1,508 |
| 0.31 | 0.00 | - | 1 | 739 | 15.00 | 1.40 | +0.03 | +2.19% | 1 | 2,203 |
| 0.15 | 0.00 | - | 2 | 523 | 16.00 | 2.65 | 0.00 | - | 3 | 390 |
| 0.08 | 0.00 | - | 5 | 384 | 17.00 | 3.60 | 0.00 | - | 1 | 154 |
| 0.07 | 0.00 | - | 2 | 778 | 18.00 | 3.40 | 0.00 | - | 15 | 218 |
| 0.14 | 0.00 | - | 2 | 263 | 19.00 | 5.50 | 0.00 | - | 1 | 168 |
| 0.05 | 0.00 | - | 2 | 3,610 | 20.00 | 3.20 | 0.00 | - | 2 | 386 |
| 0.05 | 0.00 | - | 60 | 170 | 21.00 | 7.01 | 0.00 | - | 12 | 142 |
| 0.05 | 0.00 | - | 9 | 130 | 22.00 | 4.00 | 0.00 | - | 13 | 124 |
| 0.13 | 0.00 | - | 1 | 189 | 23.00 | 4.60 | 0.00 | - | 25 | 43 |
| 0.24 | 0.00 | - | 13 | 17 | 25.00 | 6.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 30 | 30 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.