Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719C00011000 | 2023-12-07 10:44AM EDT | 11.00 | 3.40 | 4.30 | 6.70 | 0.00 | - | 42 | 0 | 195.90% |
| XRX240719C00012000 | 2024-04-30 3:21PM EDT | 12.00 | 1.95 | 0.80 | 1.85 | 0.00 | - | 1 | 31 | 44.43% |
| XRX240719C00013000 | 2024-05-02 12:53PM EDT | 13.00 | 1.15 | 0.50 | 1.15 | 0.00 | - | 2 | 372 | 39.75% |
| XRX240719C00014000 | 2024-05-02 11:47AM EDT | 14.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 65 | 372 | 37.40% |
| XRX240719C00015000 | 2024-05-03 1:04PM EDT | 15.00 | 0.40 | 0.20 | 0.35 | +0.18 | +81.82% | 1 | 721 | 36.82% |
| XRX240719C00016000 | 2024-05-01 12:39PM EDT | 16.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 521 | 38.09% |
| XRX240719C00017000 | 2024-05-02 2:15PM EDT | 17.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 384 | 37.89% |
| XRX240719C00018000 | 2024-04-29 2:16PM EDT | 18.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 778 | 64.45% |
| XRX240719C00019000 | 2024-05-02 11:46AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 265 | 71.48% |
| XRX240719C00020000 | 2024-04-30 10:00AM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 3,610 | 58.20% |
| XRX240719C00021000 | 2024-04-24 10:11AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 60 | 170 | 70.70% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 130 | 68.16% |
| XRX240719C00023000 | 2024-04-12 1:41PM EDT | 23.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 61.33% |
| XRX240719C00025000 | 2024-02-16 2:58PM EDT | 25.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 13 | 17 | 77.34% |
| XRX240719C00035000 | 2024-01-26 12:33PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 88.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240719P00009000 | 2024-05-02 12:47PM EDT | 9.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 55 | 131 | 89.65% |
| XRX240719P00010000 | 2024-05-03 9:35AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 131 | 51.95% |
| XRX240719P00011000 | 2024-05-03 12:47PM EDT | 11.00 | 0.15 | 0.15 | 0.25 | -0.14 | -48.28% | 1 | 350 | 46.19% |
| XRX240719P00012000 | 2024-05-01 12:33PM EDT | 12.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | 26 | 203 | 39.94% |
| XRX240719P00013000 | 2024-05-03 9:31AM EDT | 13.00 | 0.56 | 0.65 | 0.75 | -0.24 | -30.00% | 20 | 733 | 38.09% |
| XRX240719P00014000 | 2024-05-02 12:15PM EDT | 14.00 | 1.25 | 1.20 | 1.45 | 0.00 | - | 55 | 464 | 43.99% |
| XRX240719P00015000 | 2024-05-03 1:15PM EDT | 15.00 | 1.90 | 1.85 | 3.10 | -0.45 | -19.15% | 1 | 2,199 | 58.59% |
| XRX240719P00016000 | 2024-05-03 12:32PM EDT | 16.00 | 2.75 | 2.75 | 4.70 | -0.25 | -8.33% | 1 | 390 | 80.66% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 17.00 | 3.60 | 3.50 | 5.60 | +0.83 | +29.96% | 1 | 153 | 83.01% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 18.00 | 3.40 | 3.10 | 6.70 | 0.00 | - | 15 | 218 | 57.23% |
| XRX240719P00019000 | 2024-04-23 9:31AM EDT | 19.00 | 3.90 | 4.10 | 7.60 | 0.00 | - | 4 | 168 | 60.16% |
| XRX240719P00020000 | 2024-04-12 9:39AM EDT | 20.00 | 3.20 | 5.00 | 7.60 | 0.00 | - | 2 | 386 | 109.18% |
| XRX240719P00021000 | 2024-04-03 9:56AM EDT | 21.00 | 3.60 | 7.20 | 7.70 | 0.00 | - | 1 | 136 | 54.69% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 22.00 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX240719P00023000 | 2024-01-26 11:12AM EDT | 23.00 | 4.60 | 3.40 | 6.90 | 0.00 | - | 25 | 43 | 0.00% |
| XRX240719P00025000 | 2023-12-27 11:12AM EDT | 25.00 | 6.60 | 6.10 | 7.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.