Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 400 | 3,000 |
| 4.60 | 0.00 | - | 1 | 12 | 10.00 | 0.07 | 0.00 | - | 3,150 | 13,350 |
| 4.40 | 0.00 | - | 10 | 25 | 11.00 | 0.07 | 0.00 | - | 2 | 931 |
| 1.80 | 0.00 | - | 26 | 26 | 12.00 | 0.08 | -0.02 | -20.00% | 3 | 224 |
| 1.15 | 0.00 | - | 1 | 682 | 13.00 | 0.15 | -0.02 | -11.76% | 12 | 5,923 |
| 0.50 | -0.10 | -16.67% | 30 | 741 | 14.00 | 0.50 | 0.00 | - | 23 | 2,916 |
| 0.16 | -0.06 | -27.27% | 43 | 2,033 | 15.00 | 1.17 | -0.03 | -2.50% | 3 | 2,556 |
| 0.05 | -0.03 | -37.50% | 1 | 1,155 | 16.00 | 2.04 | 0.00 | - | 7 | 1,709 |
| 0.05 | 0.00 | - | 1 | 616 | 17.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 540 | 18.00 | 4.50 | 0.00 | - | 7 | 2 |
| 0.27 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,359 | 20.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 417 | 22.00 | 7.80 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 11 | 82 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 35 | 27.00 | 11.71 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.