Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621C00010000 | 2023-05-26 9:42AM EDT | 10.00 | 4.60 | 4.30 | 4.70 | 0.00 | - | 1 | 12 | 145.61% |
| XRX240621C00011000 | 2024-01-18 3:42PM EDT | 11.00 | 4.40 | 6.10 | 9.30 | 0.00 | - | 10 | 25 | 391.60% |
| XRX240621C00012000 | 2024-05-03 10:12AM EDT | 12.00 | 1.80 | 1.55 | 3.80 | -3.20 | -64.00% | 2 | 278 | 103.22% |
| XRX240621C00013000 | 2024-05-01 10:59AM EDT | 13.00 | 0.79 | 0.85 | 1.00 | 0.00 | - | 1 | 685 | 41.50% |
| XRX240621C00014000 | 2024-05-03 3:14PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 4 | 651 | 38.57% |
| XRX240621C00015000 | 2024-05-03 9:38AM EDT | 15.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 1,938 | 39.36% |
| XRX240621C00016000 | 2024-05-02 12:11PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,155 | 43.07% |
| XRX240621C00017000 | 2024-05-02 2:26PM EDT | 17.00 | 0.07 | 0.00 | 1.85 | 0.00 | - | 2 | 617 | 103.81% |
| XRX240621C00018000 | 2024-04-26 2:04PM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 540 | 58.01% |
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 19.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.67% |
| XRX240621C00020000 | 2024-05-01 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 2,359 | 68.75% |
| XRX240621C00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 417 | 64.06% |
| XRX240621C00025000 | 2024-04-23 11:08AM EDT | 25.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 11 | 82 | 103.91% |
| XRX240621C00027000 | 2024-02-23 11:35AM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 138.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240621P00009000 | 2024-03-15 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 3,000 | 56.25% |
| XRX240621P00010000 | 2024-03-06 4:30PM EDT | 10.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 3,150 | 13,350 | 67.58% |
| XRX240621P00011000 | 2024-04-25 1:17PM EDT | 11.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 931 | 48.05% |
| XRX240621P00012000 | 2024-05-02 10:58AM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 198 | 39.55% |
| XRX240621P00013000 | 2024-05-03 2:39PM EDT | 13.00 | 0.45 | 0.45 | 0.50 | -0.03 | -6.25% | 58 | 5,869 | 34.18% |
| XRX240621P00014000 | 2024-05-03 2:39PM EDT | 14.00 | 0.94 | 0.95 | 2.80 | -0.06 | -6.00% | 120 | 2,850 | 76.17% |
| XRX240621P00015000 | 2024-05-01 1:07PM EDT | 15.00 | 2.09 | 1.65 | 3.60 | 0.00 | - | 117 | 2,556 | 80.57% |
| XRX240621P00016000 | 2024-04-29 1:39PM EDT | 16.00 | 2.20 | 1.50 | 4.50 | 0.00 | - | 2 | 2,057 | 58.69% |
| XRX240621P00017000 | 2024-04-30 3:41PM EDT | 17.00 | 3.50 | 1.60 | 4.10 | 0.00 | - | 1 | 72 | 76.17% |
| XRX240621P00018000 | 2024-04-24 1:07PM EDT | 18.00 | 3.69 | 2.75 | 6.50 | 0.00 | - | 1 | 2 | 164.84% |
| XRX240621P00020000 | 2024-04-16 10:41AM EDT | 20.00 | 3.90 | 4.60 | 8.50 | 0.00 | - | 1 | 0 | 184.96% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 22.00 | 7.80 | 6.60 | 10.50 | 0.00 | - | 6 | 1 | 201.95% |
| XRX240621P00027000 | 2023-08-25 11:10AM EDT | 27.00 | 11.71 | 10.10 | 12.20 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.