Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 334.96% |
| XRX240517C00013000 | 2024-04-29 3:45PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 0.00% |
| XRX240517C00014000 | 2024-04-29 3:39PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 200 | 1.56% |
| XRX240517C00015000 | 2024-04-29 3:12PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 309 | 12.50% |
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 12.50% |
| XRX240517C00017000 | 2024-04-25 10:41AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,508 | 25.00% |
| XRX240517C00018000 | 2024-04-26 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 25.00% |
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 398 | 25.00% |
| XRX240517C00020000 | 2024-04-23 1:17PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 90.63% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00012000 | 2024-04-23 10:39AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XRX240517P00013000 | 2024-04-29 3:32PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 6.25% |
| XRX240517P00014000 | 2024-04-29 3:32PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 0.00% |
| XRX240517P00015000 | 2024-04-29 11:54AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,382 | 0.00% |
| XRX240517P00016000 | 2024-04-29 2:18PM EDT | 16.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 687 | 0.00% |
| XRX240517P00017000 | 2024-04-29 10:15AM EDT | 17.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 302.73% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.