SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00085000 | 2024-05-07 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 229 | 229 | 70.31% |
| XRT240517C00085000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 331 | 124.81% |
| XRT240621C00085000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | +0.04 | +44.44% | 1 | 280 | 39.14% |
| XRT240920C00085000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.10 | +0.07 | +10.29% | 15 | 66 | 42.62% |
| XRT241220C00085000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.98 | 0.47 | 4.70 | 0.00 | - | 1 | 1 | 35.65% |
| XRT250117C00085000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 2.12 | 0.66 | 4.00 | 0.00 | - | 1 | 158 | 30.63% |
| XRT260116C00085000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 5.00 | 3.70 | 8.50 | 0.00 | - | 1 | 23 | 31.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00085000 | 2024-01-31 10:33AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT250117P00085000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 13.10 | 9.30 | 13.90 | 0.00 | - | 1 | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.