SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00084000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XRT240517C00084000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| XRT240524C00084000 | 2024-05-09 10:09AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| XRT240621C00084000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| XRT240920C00084000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00084000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00084000 | 2024-04-16 10:42AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.