SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00082000 | 2024-05-08 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| XRT240517C00082000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XRT240524C00082000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XRT240531C00082000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240607C00082000 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240614C00082000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XRT240621C00082000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XRT240920C00082000 | 2024-04-29 3:41PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT241220C00082000 | 2024-04-30 11:53AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00082000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 10.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XRT240621P00082000 | 2024-03-26 11:01AM EDT | 2024-06-21 | 5.80 | 10.50 | 10.70 | 0.00 | - | 1 | 0 | 59.16% |
| XRT240920P00082000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 11.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.