SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:81.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 81 | 320 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 265 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 4 | 76 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 8 | 3,560 | 2024-06-21 | 5.33 | -0.17 | -3.09% | 1 | 90 |
| 1.63 | 0.00 | - | 5 | 9 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 31 | 2024-09-20 | 6.73 | +0.61 | +9.97% | 15 | 77 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.