SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00081000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 528 | 67.19% |
| XRT240517C00081000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.00 | +0.03 | +75.00% | 1 | 473 | 53.42% |
| XRT240524C00081000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.25 | -0.04 | -57.14% | 60 | 210 | 56.06% |
| XRT240607C00081000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.22 | 0.00 | - | 1 | 0 | 39.87% |
| XRT240614C00081000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 0.20 | 0.00 | 2.55 | +0.03 | +17.65% | 3 | 0 | 52.05% |
| XRT240621C00081000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.39 | +0.02 | +8.70% | 8 | 1,071 | 34.77% |
| XRT240920C00081000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 31 | 41.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00081000 | 2024-04-17 10:33AM EDT | 2024-05-17 | 10.16 | 3.80 | 8.65 | 0.00 | - | 4 | 0 | 106.98% |
| XRT240621P00081000 | 2024-04-12 1:24PM EDT | 2024-06-21 | 9.04 | 3.85 | 8.60 | 0.00 | - | 30 | 5 | 45.61% |
| XRT240920P00081000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 10.70 | 5.00 | 9.55 | 0.00 | - | 25 | 76 | 31.49% |
© 2024 Yahoo. All rights reserved.