SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00080000 | 2024-05-08 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 433 | 25.00% |
| XRT240517C00080000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| XRT240524C00080000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| XRT240531C00080000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XRT240614C00080000 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| XRT240621C00080000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 3,776 | 6.25% |
| XRT240920C00080000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 1,043 | 3.13% |
| XRT241220C00080000 | 2024-04-19 3:22PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
| XRT250117C00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 1.56% |
| XRT260116C00080000 | 2024-04-24 3:15PM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00080000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 9.22 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| XRT240621P00080000 | 2024-04-02 11:08AM EDT | 2024-06-21 | 4.95 | 8.00 | 8.20 | 0.00 | - | 2 | 28 | 48.80% |
| XRT240920P00080000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 126 | 237 | 0.00% |
| XRT250117P00080000 | 2024-05-06 10:07AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 33.60% |
© 2024 Yahoo. All rights reserved.