SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:79.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00079500 | 2024-05-08 12:23PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 162 | 59.38% |
| XRT240517C00079500 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 11 | 91 | 27.74% |
| XRT240524C00079500 | 2024-05-01 10:39AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | 0.00 | - | - | 20 | 22.07% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.