SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00079000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240517C00079000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| XRT240524C00079000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240531C00079000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240607C00079000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240614C00079000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XRT240621C00079000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| XRT240920C00079000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| XRT241220C00079000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00079000 | 2024-04-09 9:54AM EDT | 2024-05-10 | 4.61 | 1.89 | 6.70 | 0.00 | - | 1 | 0 | 64.45% |
| XRT240517P00079000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621P00079000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920P00079000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.