SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:78.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00078500 | 2024-05-06 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 192 | 52.34% |
| XRT240517C00078500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.06 | 0.00 | - | - | 1 | 22.66% |
| XRT240524C00078500 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.11 | 0.11 | 0.16 | 0.00 | - | 2 | 2 | 20.90% |
| XRT240531C00078500 | 2024-05-08 3:50PM EDT | 2024-05-31 | 0.36 | 0.20 | 0.26 | 0.00 | - | 1 | 1 | 19.92% |
| XRT240607C00078500 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.39 | 0.33 | 0.41 | 0.00 | - | 2 | 4 | 20.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00078500 | 2024-04-16 2:26PM EDT | 2024-05-10 | 7.75 | 4.00 | 4.15 | 0.00 | - | 40 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.