SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00078000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.03 | 0.01 | 2.16 | 0.00 | - | 240 | 445 | 153.71% |
| XRT240517C00078000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 75 | 607 | 22.66% |
| XRT240524C00078000 | 2024-05-08 12:49PM EDT | 2024-05-24 | 0.13 | 0.18 | 0.24 | 0.00 | - | 1 | 80 | 21.19% |
| XRT240531C00078000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.22 | 0.24 | 0.36 | 0.00 | - | - | 4 | 20.17% |
| XRT240607C00078000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.51 | 0.40 | 0.53 | +0.04 | +8.51% | 1 | 2 | 20.41% |
| XRT240614C00078000 | 2024-05-09 10:00AM EDT | 2024-06-14 | 0.66 | 0.50 | 0.73 | 0.00 | - | 2 | 2 | 21.09% |
| XRT240621C00078000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.84 | 0.61 | 0.87 | 0.00 | - | 192 | 758 | 20.97% |
| XRT240920C00078000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 2.40 | 2.46 | 2.83 | 0.00 | - | 1 | 9,106 | 23.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00078000 | 2024-05-07 10:11AM EDT | 2024-05-10 | 3.25 | 3.20 | 3.70 | 0.00 | - | 1 | 8 | 77.54% |
| XRT240517P00078000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 4.20 | 3.05 | 3.55 | 0.00 | - | 2 | 38 | 19.34% |
| XRT240621P00078000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 6.50 | 3.90 | 4.05 | 0.00 | - | 2 | 111 | 17.04% |
| XRT240920P00078000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 7.90 | 5.40 | 5.70 | 0.00 | - | 12 | 98 | 20.04% |
© 2024 Yahoo. All rights reserved.