SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00077500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 4.05 | 0.00 | - | 80 | 112 | 211.82% |
| XRT240517C00077500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 3.75 | 0.00 | - | 145 | 144 | 71.29% |
| XRT240524C00077500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.27 | 0.00 | 4.75 | 0.00 | - | 1 | 11 | 60.77% |
| XRT240531C00077500 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 50.54% |
| XRT240607C00077500 | 2024-05-01 3:49PM EDT | 2024-06-07 | 0.36 | 0.00 | 4.75 | 0.00 | - | - | 3 | 72.56% |
| XRT240614C00077500 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.73 | 0.00 | 4.75 | 0.00 | - | 50 | 54 | 65.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00077500 | 2024-04-18 2:01PM EDT | 2024-05-10 | 6.76 | 1.45 | 6.45 | 0.00 | - | 1 | 0 | 127.34% |
© 2024 Yahoo. All rights reserved.