SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00077000 | 2024-05-08 12:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 109 | 24.61% |
| XRT240517C00077000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.80 | +0.06 | +75.00% | 4 | 547 | 35.55% |
| XRT240524C00077000 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.25 | 0.00 | 4.25 | 0.00 | - | 1 | 11 | 83.64% |
| XRT240531C00077000 | 2024-05-08 11:57AM EDT | 2024-05-31 | 0.51 | 0.09 | 1.75 | +0.14 | +37.84% | 3 | 6 | 35.86% |
| XRT240607C00077000 | 2024-05-03 3:25PM EDT | 2024-06-07 | 0.66 | 0.02 | 2.70 | 0.00 | - | 24 | 24 | 42.80% |
| XRT240621C00077000 | 2024-05-09 2:21PM EDT | 2024-06-21 | 1.18 | 0.12 | 3.10 | +0.32 | +41.03% | 10 | 257 | 39.26% |
| XRT240920C00077000 | 2024-05-09 10:40AM EDT | 2024-09-20 | 3.10 | 0.80 | 5.35 | -0.40 | -11.43% | 4 | 106 | 34.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240517P00077000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 3.85 | 1.11 | 5.00 | 0.00 | - | 2 | 321 | 79.47% |
| XRT240621P00077000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 4.55 | 1.31 | 5.25 | 0.00 | - | 1 | 10,367 | 38.39% |
| XRT240920P00077000 | 2024-04-25 9:44AM EDT | 2024-09-20 | 6.97 | 2.84 | 6.75 | 0.00 | - | 10 | 37 | 30.25% |
| XRT241220P00077000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 7.60 | 3.70 | 8.45 | 0.00 | - | - | 7 | 30.63% |
© 2024 Yahoo. All rights reserved.