SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00076500 | 2024-05-08 12:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| XRT240517C00076500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 3.13% |
| XRT240524C00076500 | 2024-05-08 9:41AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XRT240531C00076500 | 2024-05-09 10:00AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240607C00076500 | 2024-05-09 11:17AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00076500 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240524P00076500 | 2024-04-04 3:17PM EDT | 2024-05-24 | 3.55 | 2.08 | 5.25 | 0.00 | - | 6 | 6 | 70.75% |
| XRT240531P00076500 | 2024-04-26 1:54PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.