SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00075500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XRT240517C00075500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XRT240524C00075500 | 2024-05-09 3:44PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT240531C00075500 | 2024-05-03 11:00AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XRT240607C00075500 | 2024-04-26 3:49PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00075500 | 2024-04-10 9:30AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240517P00075500 | 2024-05-09 12:14PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.