SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:74.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00074500 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.36 | 0.42 | 0.79 | 0.00 | - | 69 | 125 | 43.95% |
| XRT240517C00074500 | 2024-05-09 3:32PM EDT | 2024-05-17 | 1.04 | 1.13 | 1.19 | 0.00 | - | 376 | 579 | 24.66% |
| XRT240524C00074500 | 2024-05-09 12:56PM EDT | 2024-05-24 | 1.14 | 1.40 | 1.48 | 0.00 | - | 1 | 33 | 22.83% |
| XRT240531C00074500 | 2024-05-09 10:00AM EDT | 2024-05-31 | 1.27 | 1.65 | 1.77 | 0.00 | - | 1 | 6 | 22.83% |
| XRT240607C00074500 | 2024-05-09 11:17AM EDT | 2024-06-07 | 1.64 | 1.85 | 2.08 | 0.00 | - | 1 | 5 | 23.58% |
| XRT240614C00074500 | 2024-05-03 9:46AM EDT | 2024-06-14 | 1.93 | 2.14 | 2.32 | 0.00 | - | 20 | 20 | 23.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00074500 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.33 | 0.06 | 0.11 | 0.00 | - | 13 | 148 | 12.50% |
| XRT240517P00074500 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.66 | 0.65 | 0.75 | -0.12 | -15.38% | 757 | 832 | 19.19% |
| XRT240524P00074500 | 2024-05-07 2:08PM EDT | 2024-05-24 | 1.25 | 0.94 | 1.02 | 0.00 | - | 6 | 34 | 18.51% |
| XRT240531P00074500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 2.71 | 1.01 | 1.23 | 0.00 | - | - | 1 | 18.16% |
© 2024 Yahoo. All rights reserved.