SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00074000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| XRT240517C00074000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| XRT240524C00074000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| XRT240531C00074000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| XRT240607C00074000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| XRT240614C00074000 | 2024-05-02 3:32PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT240621C00074000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 3,272 | 0.00% |
| XRT240920C00074000 | 2024-05-08 9:31AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 4,066 | 0.00% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 4.90 | 6.50 | 0.00 | - | 3 | 15 | 24.77% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 32.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00074000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 6.25% |
| XRT240517P00074000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 902 | 1.56% |
| XRT240524P00074000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
| XRT240531P00074000 | 2024-05-09 11:03AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| XRT240607P00074000 | 2024-05-08 12:00PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.78% |
| XRT240614P00074000 | 2024-05-06 2:37PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| XRT240621P00074000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 206 | 521 | 0.78% |
| XRT240920P00074000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 1,136 | 0.39% |
| XRT241220P00074000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| XRT250117P00074000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 37.66% |
© 2024 Yahoo. All rights reserved.