SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00073500 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.00% |
| XRT240517C00073500 | 2024-05-09 2:35PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 0.00% |
| XRT240524C00073500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XRT240531C00073500 | 2024-05-03 9:43AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| XRT240607C00073500 | 2024-05-01 12:32PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT240614C00073500 | 2024-05-07 2:57PM EDT | 2024-06-14 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00073500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| XRT240517P00073500 | 2024-05-08 10:00AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| XRT240524P00073500 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| XRT240531P00073500 | 2024-05-08 9:45AM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| XRT240607P00073500 | 2024-05-09 1:08PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| XRT240614P00073500 | 2024-05-06 12:07PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.