SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00073000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 91 | 0.00% |
| XRT240517C00073000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 45 | 365 | 0.00% |
| XRT240524C00073000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240531C00073000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 0.00% |
| XRT240607C00073000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XRT240614C00073000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT240621C00073000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| XRT240920C00073000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XRT250117C00073000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00073000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 137 | 12.50% |
| XRT240517P00073000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 49 | 1,041 | 3.13% |
| XRT240524P00073000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 111 | 122 | 3.13% |
| XRT240531P00073000 | 2024-05-08 11:31AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 3.13% |
| XRT240607P00073000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT240614P00073000 | 2024-05-09 3:27PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| XRT240621P00073000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 56 | 1,450 | 1.56% |
| XRT240920P00073000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| XRT250117P00073000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.78% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 29.85% |
© 2024 Yahoo. All rights reserved.