SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00072500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 1.01 | 0.10 | 4.90 | 0.00 | - | 10 | 73 | 64.06% |
| XRT240517C00072500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.81 | 1.00 | 4.70 | 0.00 | - | 8 | 19 | 79.44% |
| XRT240524C00072500 | 2024-05-02 2:27PM EDT | 2024-05-24 | 1.58 | 0.87 | 5.25 | 0.00 | - | 2 | 8 | 67.55% |
| XRT240531C00072500 | 2024-05-02 2:30PM EDT | 2024-05-31 | 1.78 | 1.06 | 5.40 | 0.00 | - | 1 | 77 | 57.91% |
| XRT240607C00072500 | 2024-04-30 2:56PM EDT | 2024-06-07 | 1.96 | 1.23 | 5.00 | 0.00 | - | - | 2 | 45.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00072500 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.50 | -0.01 | -25.00% | 2 | 71 | 106.54% |
| XRT240517P00072500 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.68 | 0.00 | 1.56 | 0.00 | - | 5 | 147 | 58.20% |
| XRT240524P00072500 | 2024-05-09 12:55PM EDT | 2024-05-24 | 0.57 | 0.00 | 1.76 | +0.01 | +1.79% | 2 | 27 | 46.09% |
| XRT240531P00072500 | 2024-05-02 3:09PM EDT | 2024-05-31 | 1.73 | 0.00 | 2.95 | 0.00 | - | 17 | 28 | 55.23% |
| XRT240607P00072500 | 2024-05-06 11:51AM EDT | 2024-06-07 | 1.12 | 0.18 | 2.32 | 0.00 | - | 1 | 32 | 40.23% |
| XRT240614P00072500 | 2024-05-06 12:07PM EDT | 2024-06-14 | 1.30 | 0.18 | 2.69 | +1.30 | - | - | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.