SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00071500 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.24 | 0.95 | 5.50 | 0.00 | - | - | 28 | 238.57% |
| XRT240517C00071500 | 2024-05-09 3:14PM EDT | 2024-05-17 | 3.20 | 1.60 | 6.15 | +0.25 | +8.47% | 2 | 342 | 100.24% |
| XRT240524C00071500 | 2024-04-25 9:41AM EDT | 2024-05-24 | 1.90 | 1.58 | 5.90 | 0.00 | - | 4 | 3 | 68.77% |
| XRT240531C00071500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 1.93 | 1.80 | 5.50 | 0.00 | - | 10 | 11 | 50.85% |
| XRT240607C00071500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 3.20 | 2.67 | 6.45 | 0.00 | - | 10 | 10 | 56.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00071500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 156 | 249.71% |
| XRT240517P00071500 | 2024-05-08 9:58AM EDT | 2024-05-17 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 311 | 88.28% |
| XRT240524P00071500 | 2024-05-06 12:59PM EDT | 2024-05-24 | 0.45 | 0.01 | 1.34 | 0.00 | - | 1 | 47 | 44.97% |
| XRT240531P00071500 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.47 | 0.04 | 1.31 | 0.00 | - | 10 | 12 | 36.67% |
| XRT240607P00071500 | 2024-05-08 3:54PM EDT | 2024-06-07 | 0.90 | 0.00 | 1.90 | 0.00 | - | 10 | 31 | 39.84% |
| XRT240614P00071500 | 2024-05-09 10:00AM EDT | 2024-06-14 | 0.94 | 0.07 | 1.61 | 0.00 | - | 1 | 0 | 32.32% |
© 2024 Yahoo. All rights reserved.