SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00071000 | 2024-05-02 11:35AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XRT240517C00071000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240524C00071000 | 2024-04-19 1:52PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240531C00071000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240621C00071000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240920C00071000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 23.04% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 41.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00071000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240517P00071000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240524P00071000 | 2024-05-09 12:44PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XRT240531P00071000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240607P00071000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XRT240614P00071000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240621P00071000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 3.13% |
| XRT240920P00071000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.