SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:70.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510C00070500 | 2024-04-24 10:33AM EDT | 2024-05-10 | 2.84 | 2.90 | 4.05 | 0.00 | - | - | 2 | 75.39% |
| XRT240517C00070500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.20 | 2.17 | 4.15 | 0.00 | - | - | 1 | 31.84% |
| XRT240524C00070500 | 2024-05-03 2:50PM EDT | 2024-05-24 | 3.57 | 2.76 | 4.35 | 0.00 | - | 2 | 2 | 29.05% |
| XRT240531C00070500 | 2024-05-01 12:39PM EDT | 2024-05-31 | 2.20 | 2.99 | 4.40 | 0.00 | - | 2 | 1 | 25.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240510P00070500 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 63 | 51.56% |
| XRT240517P00070500 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 5 | 3 | 25.39% |
| XRT240524P00070500 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.80 | 0.17 | 0.20 | 0.00 | - | 8 | 42 | 22.90% |
| XRT240531P00070500 | 2024-05-07 12:47PM EDT | 2024-05-31 | 0.33 | 0.24 | 0.45 | 0.00 | - | 5 | 6 | 24.85% |
| XRT240607P00070500 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.47 | 0.36 | 0.42 | 0.00 | - | 1 | 2 | 21.09% |
© 2024 Yahoo. All rights reserved.