SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:69.50
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00069500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.01 | 1.00 | 0.00 | - | 1 | 43 | 61.67% |
| XRT240607P00069500 | 2024-05-17 2:41PM EDT | 2024-06-07 | 0.15 | 0.01 | 1.25 | 0.00 | - | 1 | 2 | 54.00% |
| XRT240614P00069500 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.43 | 0.09 | 0.17 | 0.00 | - | 15 | 15 | 23.63% |
© 2024 Yahoo. All rights reserved.